TURBO BEAR OPEN END - FTSE MIB | Real-time Borsa Italiana 10:24:36 2024-06-06 am EDT | ||
| 0.491 EUR | -3.16% |
|
| Current month | +0.40% | ||
| 1 month | -23.07% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.505 € | 0.51 € | 0.536 € | 0.507 € | 0.491 € |
| Volume | 122 | 123 | 138 | 109 | 73 |
| Change | -3.44% | +0.99% | +5.10% | -5.41% | -3.16% |
| Opening | 0.52 | 0.49 | 0.51 | 0.53 | 0.508 |
| High | 0.54 | 0.52 | 0.56 | 0.53 | 0.52 |
| Low | 0.51 | 0.49 | 0.51 | 0.50 | 0.491 |
Performance
| 1 week | -9.14% | ||
| Current month | +0.40% | ||
| 1 month | -23.07% |
Highs and lows
1 week
0.49
0.57
1 month
0.470.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aae23ce736103e043201c79c.dzh388LZmjIsri99Mu6IOhbCf0OldDCFBcvSL8FuIQA.IgECw5eT3nEe-UELcLj_CWKREwWTDkjGPeaka5lXcERafz-Xs6_oWUvHdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:36 am | 0.491 | 1 | 74 |
| 10:19:35 am | 0.493 | 1 | 73 |
| 10:09:33 am | 0.494 | 1 | 72 |
| 09:59:31 am | 0.496 | 1 | 71 |
| 09:54:31 am | 0.498 | 1 | 70 |
| 09:49:30 am | 0.5 | 1 | 69 |
| 09:39:28 am | 0.501 | 1 | 68 |
| 09:34:27 am | 0.503 | 1 | 67 |
| 09:24:26 am | 0.505 | 1 | 66 |
| 09:19:25 am | 0.508 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - FTSE MIB |
| Issuer | |
| UD3UN6 | |
| ISIN | DE000HD3UN67 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.753 € |
|---|---|
| Lowest since issue | 0.467 € |
- Stock Market
- Certificates
- UD3UN6 Certificat
- Quotes TURBO BEAR OPEN END - FTSE MIB
