TURBO BEAR OPEN END - FTSE MIB Stock TURBO BEAR OPEN END - FTSE MIB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR OPEN END - FTSE MIB

Certificat

UD40WS

DE000HD40WS6

Market Closed - Borsa Italiana 03:55:05 2024-06-21 pm EDT
0.678 EUR +4.63% Intraday chart for TURBO BEAR OPEN END - FTSE MIB
Current month+23.69%
1 month+21.71%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BEAR OPEN END - FTSE MIB(UD40WS) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 0.685 € 0.697 € 0.648 € 0.684 €
Volume 124 110 129 99
Change -4.46% +1.75% -7.03% +5.56%
Opening 0.71 0.68 0.69 0.65
High 0.71 0.70 0.70 0.71
Low 0.68 0.67 0.65 0.65

Performance

1 week-10.00%
Current month+23.69%
1 month+21.71%
3 months-2.98%

Highs and lows

1 week
0.65
Extreme 0.645
0.76
1 month
0.53
Extreme 0.532
0.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

036e6ff05f0a5f78cd2fd48bb3261d.3fgyir97yFuT9pS6vRdtC_JHNZbDllK5kU2ggOW1WCE.6qBGuc5KjyrGwOHw6yQfWL4_ffTxyQj333rMt5X8F2zlnXyy5VaKFNu6-w
DatePriceVolumeDaily volume
11:54:25 am 0.684 1 100
11:49:24 am 0.687 1 99
11:44:23 am 0.689 1 98
11:39:22 am 0.69 1 97
11:34:21 am 0.689 1 96
11:24:20 am 0.686 1 95
11:19:19 am 0.684 1 94
11:09:17 am 0.686 1 93
11:04:16 am 0.683 1 92
10:59:15 am 0.68 1 91

Static data

Product type
Buy / Sell
Underlying TURBO BEAR OPEN END - FTSE MIB
Issuer
UD40WS
ISINDE000HD40WS6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.803 €
Lowest since issue 0.518 €
  1. Stock Market
  2. Certificates
  3. UD40WS Certificat
  4. Quotes TURBO BEAR OPEN END - FTSE MIB