TURBO BEAR OPEN END - INTEL | Real-time Borsa Italiana 07:19:02 2024-06-03 am EDT | ||
| 0.641 EUR | -3.17% |
|
| 1 month | -8.44% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.653 € | 0.73 € | 0.723 € | 0.662 € | 0.641 € |
| Volume | 135 | 136 | 115 | 120 | 47 |
| Change | +0.31% | +11.79% | -0.96% | -8.44% | -3.17% |
| Opening | 0.65 | 0.65 | 0.74 | 0.72 | 0.643 |
| High | 0.67 | 0.73 | 0.74 | 0.74 | 0.664 |
| Low | 0.62 | 0.64 | 0.70 | 0.66 | 0.64 |
Performance
| 1 week | -2.50% | ||
| 1 month | -8.44% |
Highs and lows
1 week
0.62
0.74
1 month
0.530.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a532a711ae3ca7f5fa7a74949d2.Ws90XMyJft1OhYNCL3Ilju5P_Cc0JP7EVMb5ZMbh8Uo.Hac9L_m-DeUg1-ogfj8T25c7sV54S7CbYamcMIOwgiUp9kQUhcEQhXrPyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:19:02 am | 0.641 | 1 | 48 |
| 07:14:01 am | 0.64 | 1 | 47 |
| 07:09:00 am | 0.641 | 1 | 46 |
| 07:03:59 am | 0.644 | 1 | 45 |
| 06:53:58 am | 0.649 | 1 | 44 |
| 06:48:57 am | 0.651 | 1 | 43 |
| 06:43:56 am | 0.648 | 1 | 42 |
| 06:33:55 am | 0.647 | 1 | 41 |
| 06:28:54 am | 0.648 | 1 | 40 |
| 06:18:53 am | 0.65 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - INTEL |
| Issuer | |
| UD4SAC | |
| ISIN | DE000HD4SAC7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.77 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Certificates
- UD4SAC Certificat
- Quotes TURBO BEAR OPEN END - INTEL
