TURBO BEAR OPEN END - ITALGAS | Real-time Borsa Italiana 04:38:07 2024-05-23 am EDT | ||
| 1.428 EUR | -1.65% |
|
| Current month | -2.55% | ||
| 1 month | -4.47% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.264 € | 1.288 € | 1.3 € | 1.452 € | 1.428 € |
| Volume | 90 | 75 | 122 | 111 | 27 |
| Change | -2.99% | +1.90% | +0.93% | +11.69% | -1.65% |
| Opening | 1.29 | 1.24 | 1.29 | 1.29 | 1.349 |
| High | 1.31 | 1.29 | 1.38 | 1.45 | 1.432 |
| Low | 1.26 | 1.22 | 1.26 | 1.27 | 1.334 |
Performance
| 1 week | +12.91% | ||
| Current month | -2.55% | ||
| 1 month | -4.47% | ||
| 3 months | -8.39% | ||
| 6 months | -18.20% | ||
| Current year | -5.10% | ||
| 1 year | +2.83% |
Highs and lows
1 week
1.22
1.45
1 month
1.221.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aa60e44201469b5be.sW5CGCvtwEOKwjUpNen9X2n-9VrgtEnanL7EWj39zSE._x8VL2DZuSzplnBBepmyGSuZqja623Cs9PqiD1qF-U7aNyl2TqaNEe_3BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:07 am | 1.428 | 1 | 28 |
| 04:33:07 am | 1.42 | 1 | 27 |
| 04:28:06 am | 1.423 | 1 | 26 |
| 04:23:05 am | 1.427 | 1 | 25 |
| 04:18:05 am | 1.432 | 1 | 24 |
| 04:13:04 am | 1.429 | 1 | 23 |
| 04:03:03 am | 1.427 | 1 | 22 |
| 03:53:02 am | 1.428 | 1 | 21 |
| 03:48:01 am | 1.432 | 1 | 20 |
| 03:43:00 am | 1.427 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - ITALGAS |
| Issuer | |
| UC564V | |
| ISIN | DE000HC564V1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.06 € |
|---|---|
| Lowest since issue | 1.179 € |
- Stock Market
- Certificates
- UC564V Certificat
- Quotes TURBO BEAR OPEN END - ITALGAS
