TURBO BEAR OPEN END - NIO INC. ADR | Real-time Borsa Italiana 10:13:19 2024-05-23 am EDT | ||
| 4.94 EUR | +8.33% |
|
| Current month | -10.06% | ||
| 1 month | -20.70% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4.5 € | 4.55 € | 4.53 € | 4.56 € | 4.94 € |
| Volume | 200 | 205 | 1 287 | 220 | 660 |
| Change | -0.44% | +1.11% | -0.44% | +0.66% | +8.33% |
| Opening | 4.44 | 4.37 | 4.62 | 4.40 | 4.6 |
| High | 4.66 | 4.63 | 4.68 | 4.61 | 4.95 |
| Low | 4.41 | 4.37 | 4.34 | 4.40 | 4.6 |
Performance
| 1 week | +2.24% | ||
| Current month | -10.06% | ||
| 1 month | -20.70% | ||
| 3 months | +11.22% | ||
| 6 months | +55.37% | ||
| Current year | +174.70% |
Highs and lows
1 week
4.34
4.95
1 month
3.825.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0feb1cf2f0029b3d017a.FPtOI0-umkZQGTtL2G3r-hlpeEsUvrkycDpE7nsUMkw.Uco7aCL8_zY8aUgFqgyFgFQOH35GitxoKQt8uA1SU31ytB8RBtncKGdJXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:19 am | 4.94 | 1 | 688 |
| 10:09:28 am | 4.95 | 220 | 687 |
| 10:08:18 am | 4.95 | 1 | 467 |
| 10:03:17 am | 4.93 | 1 | 466 |
| 09:58:17 am | 4.9 | 1 | 465 |
| 09:53:16 am | 4.89 | 1 | 464 |
| 09:48:15 am | 4.86 | 1 | 463 |
| 09:43:15 am | 4.84 | 1 | 462 |
| 09:38:14 am | 4.83 | 1 | 461 |
| 09:35:25 am | 4.79 | 220 | 460 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | NIO INC. |
| Issuer | 
UniCredit
|
| UC9TA5 | |
| ISIN | DE000HC9TA53 |
| Date issued | 2023-10-10 |
| Strike | 10.08 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.1 € |
|---|---|
| Lowest since issue | 1.214 € |
| Spread | 0.01 € |
| Spread % | 0.22% |
- Stock Market
- Certificates
- UC9TA5 Certificat
- Quotes TURBO BEAR OPEN END - NIO INC. ADR
