TURBO BEAR OPEN END - SNAM | Market Closed - Borsa Italiana 01:45:16 2024-06-06 pm EDT | ||
| 0.741 EUR | +7.24% |
|
| Current month | -11.04% | ||
| 1 month | -12.82% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.833 € | 0.793 € | 0.719 € | 0.691 € | 0.741 € |
| Volume | 140 | 132 | 138 | 127 | 113 |
| Change | -7.85% | -4.80% | -9.33% | -3.89% | +7.24% |
| Opening | 0.88 | 0.81 | 0.80 | 0.71 | 0.694 |
| High | 0.90 | 0.85 | 0.81 | 0.71 | 0.77 |
| Low | 0.83 | 0.79 | 0.70 | 0.67 | 0.686 |
Performance
| 1 week | -18.03% | ||
| Current month | -11.04% | ||
| 1 month | -12.82% | ||
| 3 months | -0.67% | ||
| 6 months | +7.55% | ||
| Current year | +8.18% | ||
| 1 year | +15.96% |
Highs and lows
1 week
0.67
0.90
1 month
0.590.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4024dbad0692bf616ce.suoeyeu2C03l2ZwS9yXMkyDrJdueAba0GTxYpm9wQPA.hp1bp7THVAKk7u1rj2y1oUuAHJrPQP7SbmRs5wkcNLvfh2aWgsJBPZfv6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:57 am | 0.741 | 1 | 102 |
| 11:44:56 am | 0.742 | 1 | 101 |
| 11:39:55 am | 0.741 | 1 | 100 |
| 11:29:53 am | 0.74 | 1 | 99 |
| 11:24:52 am | 0.736 | 1 | 98 |
| 11:14:51 am | 0.734 | 1 | 97 |
| 11:09:50 am | 0.736 | 1 | 96 |
| 11:04:49 am | 0.734 | 1 | 95 |
| 10:59:48 am | 0.74 | 1 | 94 |
| 10:54:47 am | 0.739 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - SNAM |
| Issuer | |
| UC4CUL | |
| ISIN | DE000HC4CUL1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.079 € |
|---|---|
| Lowest since issue | 0.45 € |
- Stock Market
- Certificates
- UC4CUL Certificat
- Quotes TURBO BEAR OPEN END - SNAM
