TURBO BEAR OPEN END - TENARIS | Market Closed - Borsa Italiana 04:04:59 2024-05-31 pm EDT | ||
| 3.67 EUR | -2.13% |
|
| Current month | +6.42% | ||
| 1 month | +6.42% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.13 € | 3.37 € | 3.75 € | 3.81 € |
| Volume | 92 | 102 | 81 | 82 |
| Change | +1.29% | +7.67% | +11.28% | +1.60% |
| Opening | 3.10 | 3.17 | 3.60 | 3.73 |
| High | 3.19 | 3.38 | 3.81 | 3.91 |
| Low | 3.01 | 3.06 | 3.42 | 3.68 |
Performance
| 1 week | +13.73% | ||
| Current month | +6.42% | ||
| 1 month | +6.42% |
Highs and lows
1 week
3.01
3.91
1 month
2.843.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
080f9d24ac880986278cfe9fd4a806b5.f1ioO6amgDZL9fbr2FzQaju2QJc8g5TU1tHJvKtEkBA.GhvZD8OTxnwjwIytqy3gEA_bD9pr26exhpnx45Ip5XkPbdFo8Z7pbjK9nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:02 am | 3.81 | 1 | 83 |
| 11:49:01 am | 3.8 | 1 | 82 |
| 11:44:00 am | 3.82 | 1 | 81 |
| 11:39:00 am | 3.81 | 1 | 80 |
| 11:28:58 am | 3.83 | 1 | 79 |
| 11:23:58 am | 3.85 | 1 | 78 |
| 11:18:57 am | 3.86 | 1 | 77 |
| 11:03:55 am | 3.88 | 1 | 76 |
| 10:58:54 am | 3.84 | 1 | 75 |
| 10:53:54 am | 3.88 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - TENARIS |
| Issuer | |
| UD4JEG | |
| ISIN | DE000HD4JEG9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.91 € |
|---|---|
| Lowest since issue | 0.708 € |
- Stock Market
- Certificates
- UD4JEG Certificat
- Quotes TURBO BEAR OPEN END - TENARIS
