TURBO BEAR OPEN END - UNIPOLSAI ASSICURAZIONI | Market Closed - Borsa Italiana 12:31:11 2024-06-20 pm EDT | ||
| 0.357 EUR | +3.48% |
|
| Current month | +8.59% | ||
| 1 month | +0.85% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.356 € | 0.343 € | 0.348 € | 0.345 € | 0.357 € |
| Volume | 57 | 46 | 35 | 27 | 28 |
| Change | +3.19% | -3.65% | +1.46% | -0.86% | +3.48% |
| Opening | 0.34 | 0.34 | 0.33 | 0.34 | 0.338 |
| High | 0.36 | 0.36 | 0.36 | 0.36 | 0.364 |
| Low | 0.33 | 0.33 | 0.32 | 0.34 | 0.33 |
Performance
| 1 week | +2.61% | ||
| Current month | +8.59% | ||
| 1 month | +0.85% |
Highs and lows
1 week
0.32
0.36
1 month
0.300.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27f62f7.pomphdfLPEfHvEc-HKWkbpLY9FWtloLC-LKtXTIhVIo.1MbB3JOoXnD0yRMMTpSVCtmTuCbZ5-ejoIXvMVZEY-GS--jWjqgPC6bEIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:03 am | 0.354 | 1 | 24 |
| 11:41:01 am | 0.353 | 1 | 23 |
| 11:25:58 am | 0.359 | 1 | 22 |
| 11:20:57 am | 0.362 | 1 | 21 |
| 11:15:56 am | 0.364 | 1 | 20 |
| 11:00:53 am | 0.359 | 1 | 19 |
| 07:45:14 am | 0.358 | 1 | 18 |
| 06:50:02 am | 0.356 | 1 | 17 |
| 06:45:01 am | 0.357 | 1 | 16 |
| 06:14:55 am | 0.355 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - UNIPOLSAI ASSICURAZIONI |
| Issuer | |
| UD4NPW | |
| ISIN | DE000HD4NPW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.402 € |
|---|---|
| Lowest since issue | 0.304 € |
- Stock Market
- Certificates
- UD4NPW Certificat
- Quotes TURBO BEAR OPEN END - UNIPOLSAI ASSICURAZIONI
