TURBO-BULL-CERTIFICATE - IPSEN | Market Closed - Euronext Paris 02:08:31 2024-06-03 am EDT | ||
| 1.11 EUR | +4.23% |
|
| 1 month | +44.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.985 € | 0.995 € | 1.015 € | 1.065 € | 1.11 € |
| Volume | 46 | 46 | 33 | 34 | 2 |
| Change | -6.64% | +1.02% | +2.01% | +4.93% | +4.23% |
| Opening | 1.05 | 0.98 | 0.99 | 1.02 | 1.1 |
| High | 1.09 | 1.07 | 1.02 | 1.09 | 1.11 |
| Low | 0.98 | 0.97 | 0.97 | 1.00 | 1.1 |
Performance
| 1 week | -7.79% | ||
| 1 month | +44.90% |
Highs and lows
1 week
0.97
1.18
1 month
0.711.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dba.I5qBVEi-LA_-6JVbobTh8SqMCDGMzb0LlUxqcEbCP7o.TurSOBnheF2cssB27saGnVLCPnfuq_xG0ikoJTKhbMxq6fRheMRbOaat4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:33 am | 1.065 | 1 | 33 |
| 10:49:29 am | 1.075 | 1 | 32 |
| 10:39:28 am | 1.085 | 1 | 31 |
| 10:34:27 am | 1.075 | 1 | 30 |
| 10:24:26 am | 1.085 | 1 | 29 |
| 09:49:22 am | 1.075 | 1 | 28 |
| 09:39:21 am | 1.055 | 1 | 27 |
| 09:24:20 am | 1.045 | 1 | 26 |
| 08:59:17 am | 1.055 | 1 | 25 |
| 08:29:14 am | 1.065 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - IPSEN |
| Issuer | |
| 5S66S | |
| ISIN | DE000SW75V98 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.225 € |
|---|---|
| Lowest since issue | 0.305 € |
- Stock Market
- Certificates
- 5S66S Certificat
- Quotes TURBO-BULL-CERTIFICATE - IPSEN
