TURBO-BULL-CERTIFICATE - NEOEN | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 0.48 EUR | +4.35% |
|
| Current month | -14.29% | ||
| 1 month | +200.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 0.46 € | 0.45 € | 0.46 € | 0.48 € |
| Volume | 22 | 28 | 4 | 13 |
| Change | 0.00% | -2.17% | +2.22% | +4.35% |
| Opening | 0.44 | 0.47 | 0.46 | 0.47 |
| High | 0.48 | 0.47 | 0.47 | 0.49 |
| Low | 0.44 | 0.44 | 0.46 | 0.47 |
Performance
| 1 week | +4.35% | ||
| Current month | -14.29% | ||
| 1 month | +200.00% |
Highs and lows
1 week
0.44
0.49
1 month
0.140.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bd35bf7a10d5ef3ae41286dd515f4.3VbHtOxrpfcn7JXQfCXwXShtqASjzB_7pI9oZ3zN4jU.thSz8sEFyLVCleXgDWC-a34m3UXX_nGcyvc8Ah-5s1C4IZ7YjlPIoH2axA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:13 am | 0.48 | 1 | 12 |
| 11:01:12 am | 0.49 | 1 | 11 |
| 10:56:11 am | 0.48 | 1 | 10 |
| 10:11:01 am | 0.49 | 1 | 9 |
| 07:45:30 am | 0.48 | 1 | 8 |
| 07:25:26 am | 0.49 | 1 | 7 |
| 07:20:25 am | 0.48 | 1 | 6 |
| 06:50:18 am | 0.49 | 1 | 5 |
| 06:45:17 am | 0.48 | 1 | 4 |
| 06:10:10 am | 0.49 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BULL-CERTIFICATE - NEOEN |
| Issuer | |
| 6G78S | |
| ISIN | DE000SW80ET5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.57 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Certificates
- 6G78S Certificat
- Quotes TURBO-BULL-CERTIFICATE - NEOEN
