Real-time Borsa Italiana 10:12:51 2024-05-27 am EDT | ||
9.02 EUR | +1.23% |
Current month | +18.64% | ||
1 month | +16.62% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|---|
Last | 9.03 € | 8.9 € | 8.83 € | 8.91 € | 9.02 € |
Volume | 105 | 122 | 119 | 109 | 66 |
Change | -3.32% | -1.44% | -0.79% | +0.91% | +1.23% |
Opening | 10.12 | 9.02 | 8.84 | 8.77 | 8.84 |
High | 10.31 | 9.15 | 9.06 | 8.99 | 9.03 |
Low | 8.61 | 8.72 | 8.78 | 8.66 | 8.73 |
Performance
1 week | -4.30% | ||
Current month | +18.64% | ||
1 month | +16.62% | ||
3 months | +28.94% | ||
6 months | +109.15% | ||
Current year | +117.85% | ||
1 year | +135.71% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:12:51 am | 9.02 | 1 | 67 |
10:07:51 am | 9.03 | 1 | 66 |
10:02:50 am | 9.02 | 1 | 65 |
09:52:49 am | 9 | 1 | 64 |
09:42:48 am | 9.02 | 1 | 63 |
09:37:47 am | 9.01 | 1 | 62 |
09:27:46 am | 9.02 | 1 | 61 |
09:17:44 am | 9.03 | 1 | 60 |
09:07:43 am | 9.02 | 1 | 59 |
09:02:42 am | 9 | 1 | 58 |
Static data
Product type | Warrant Knock-Out senza Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | GENERALI |
Issuer | UniCredit |
UC1MWW | |
ISIN | DE000HC1MWW9 |
Date issued | 2022-11-09 |
Strike | 14.6 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 10.31 € |
---|---|
Lowest since issue | 1.88 € |
Spread | 0.01 € |
Spread % | 0.11% |
- Stock Market
- Certificates
- UC1MWW Certificat
- Quotes TURBO BULL OPEN END - ASSICURAZIONI GENERALI