TURBO BULL OPEN END - CITIGROUP | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 0.44 EUR | -6.38% |
|
| Current month | -20.00% | ||
| 1 month | -42.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.36 € | 0.42 € | 0.45 € | 0.47 € | 0.44 € |
| Volume | 39 | 31 | 44 | 4 | 30 |
| Change | 0.00% | +16.67% | +7.14% | +4.44% | -6.38% |
| Opening | 0.42 | 0.34 | 0.41 | 0.47 | 0.48 |
| High | 0.42 | 0.42 | 0.52 | 0.48 | 0.48 |
| Low | 0.28 | 0.31 | 0.39 | 0.47 | 0.43 |
Performance
| 1 week | +22.22% | ||
| Current month | -20.00% | ||
| 1 month | -42.86% | ||
| 3 months | +4.76% |
Highs and lows
1 week
0.28
0.52
1 month
0.280.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc79cd.JUKRUj6KsJ1Vhca6BUsgmUHkaoUX0OizhhhuCQz3Pak.djLCA3Dk1t8s_aviWiha_QirLdJvg4KG9ks9bEWDat5zDagVYf6d1BO9qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:39 am | 0.44 | 1 | 27 |
| 11:20:38 am | 0.45 | 1 | 26 |
| 11:15:37 am | 0.46 | 1 | 25 |
| 11:05:35 am | 0.44 | 1 | 24 |
| 11:00:34 am | 0.45 | 1 | 23 |
| 10:55:33 am | 0.44 | 1 | 22 |
| 10:40:30 am | 0.45 | 1 | 21 |
| 10:35:29 am | 0.47 | 1 | 20 |
| 10:25:27 am | 0.48 | 1 | 19 |
| 10:20:26 am | 0.47 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - CITIGROUP |
| Issuer | |
| F558T | |
| ISIN | DE000HD3RTH0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.86 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Certificates
- F558T Certificat
- Quotes TURBO BULL OPEN END - CITIGROUP
