TURBO BULL OPEN END - EUROFINS SCIENTIFIC Stock TURBO BULL OPEN END - EUROFINS SCIENTIFIC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - EUROFINS SCIENTIFIC

Certificat

0441T

DE000HD0D4Z9

Market Closed - Euronext Paris 12:30:02 2024-06-21 pm EDT
0.59 EUR -4.84% Intraday chart for TURBO BULL OPEN END - EUROFINS SCIENTIFIC
Current month-31.40%
1 month-47.32%

Quotes 5-day view

Real-time Euronext Paris
TURBO BULL OPEN END - EUROFINS SCIENTIFIC(0441T) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 0.63 € 0.56 € 0.62 € 0.59 €
Volume 50 44 51 51
Change +8.62% -11.11% +10.71% -4.84%
Opening 0.59 0.60 0.57 0.58
High 0.63 0.64 0.66 0.64
Low 0.57 0.56 0.55 0.56

Performance

1 week+5.36%
Current month-31.40%
1 month-47.32%
3 months-42.16%
6 months-56.62%
Current year-57.25%

Highs and lows

1 week
0.50
Extreme 0.5
0.66
1 month
0.50
Extreme 0.5
1.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3377cc3f2ee7a190c57a2a47ae6c4169.Pz8snVG2bj0AoZGsYFfwSqsZoC1Wtp6eC1lpNyLjLJc.UAge7jDHHUhQ88PzUyGIB-lxkEowxMfofz4eYHrRGdZLRn_EO4MscjfypQ
DatePriceVolumeDaily volume
11:44:28 am 0.59 1 51
11:39:27 am 0.58 1 50
11:29:25 am 0.57 1 49
11:19:24 am 0.58 1 48
11:14:23 am 0.59 1 47
10:44:18 am 0.58 1 46
10:39:17 am 0.59 1 45
10:34:16 am 0.58 1 44
10:09:12 am 0.57 1 43
10:04:11 am 0.56 1 42

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - EUROFINS SCIENTIFIC
Issuer
0441T
ISINDE000HD0D4Z9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.55 €
Lowest since issue 0.3 €
  1. Stock Market
  2. Certificates
  3. 0441T Certificat
  4. Quotes TURBO BULL OPEN END - EUROFINS SCIENTIFIC