TURBO BULL OPEN END - FTSE MIB | Market Closed - Borsa Italiana 04:04:59 2024-05-24 pm EDT | ||
| 19.2 EUR | +1.11% |
|
| Current month | +6.20% | ||
| 1 month | +2.46% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 19.35 € | 19.11 € | 18.99 € | 19.18 € |
| Volume | 113 | 117 | 130 | 84 |
| Change | -0.67% | -1.24% | -0.63% | +1.00% |
| Opening | 19.49 | 19.34 | 19.20 | 18.98 |
| High | 19.49 | 19.34 | 19.36 | 19.23 |
| Low | 19.09 | 19.04 | 18.94 | 18.83 |
Performance
| 1 week | -2.89% | ||
| Current month | +6.20% | ||
| 1 month | +2.46% | ||
| 3 months | +13.83% | ||
| 6 months | +38.48% | ||
| Current year | +31.46% | ||
| 1 year | +71.10% | ||
| 3 years | +109.85% |
Highs and lows
1 week
18.83
19.81
1 month
17.9219.81
3 years
4.8619.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a90b1db039a012e.r19m-bgmRi2w10i8-wiU_WHFzCDSxRYkyzZI_1U8whM.whMlwchvIE7hriXRozv3zjSyuU2L9nVCoUYKthhlqyLDPReS2V8pe4CtKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:20 am | 19.18 | 1 | 85 |
| 11:38:19 am | 19.2 | 1 | 84 |
| 11:33:18 am | 19.21 | 1 | 83 |
| 11:28:18 am | 19.2 | 1 | 82 |
| 11:18:17 am | 19.22 | 1 | 81 |
| 11:13:16 am | 19.23 | 1 | 80 |
| 11:08:15 am | 19.21 | 1 | 79 |
| 11:03:15 am | 19.18 | 1 | 78 |
| 10:58:14 am | 19.16 | 1 | 77 |
| 10:53:14 am | 19.14 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - FTSE MIB |
| Issuer | |
| UIJ124 | |
| ISIN | DE000HV4EQV1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.81 € |
|---|---|
| Lowest since issue | 1.106 € |
- Stock Market
- Certificates
- UIJ124 Certificat
- Quotes TURBO BULL OPEN END - FTSE MIB
