TURBO BULL OPEN END - ITALGAS | Market Closed - Borsa Italiana 03:33:45 2024-05-23 pm EDT | ||
| 0.587 EUR | -25.70% |
|
| Current month | -13.31% | ||
| 1 month | -15.78% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.935 € | 0.828 € | 0.817 € | 0.79 € | 0.587 € |
| Volume | 89 | 35 000 | 35 000 | 20 000 | 10 000 |
| Change | +4.47% | -11.44% | -1.33% | -3.30% | -25.70% |
| Opening | 0.90 | 0.87 | 0.83 | 0.81 | 0.752 |
| High | 0.96 | 0.90 | 0.83 | 0.83 | 0.755 |
| Low | 0.90 | 0.83 | 0.75 | 0.71 | 0.582 |
Performance
| 1 week | -30.84% | ||
| Current month | -13.31% | ||
| 1 month | -15.78% | ||
| 3 months | -11.32% | ||
| 6 months | -23.67% | ||
| Current year | -27.00% | ||
| 1 year | -54.82% |
Highs and lows
1 week
0.58
0.96
1 month
0.580.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b2fc39e.R62cf1_VaN7Q683b9GhCEB7tvwy7Yss0M1SJeRZIsco.PtTZDW_hA7-mu53ptjsTQXiV_CGKJ_4GZma6A3QH64A_3-8FaoIH5-mChA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:16 am | 0.619 | 1 | 10,097 |
| 11:38:15 am | 0.616 | 1 | 10,096 |
| 11:23:13 am | 0.622 | 1 | 10,095 |
| 11:18:13 am | 0.629 | 1 | 10,094 |
| 11:13:12 am | 0.618 | 1 | 10,093 |
| 11:08:11 am | 0.628 | 1 | 10,092 |
| 11:03:11 am | 0.626 | 1 | 10,091 |
| 10:58:10 am | 0.633 | 1 | 10,090 |
| 10:53:09 am | 0.634 | 1 | 10,089 |
| 10:48:09 am | 0.638 | 1 | 10,088 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - ITALGAS |
| Issuer | |
| UC4CTL | |
| ISIN | DE000HC4CTL3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.76 € |
|---|---|
| Lowest since issue | 0.453 € |
- Stock Market
- Certificates
- UC4CTL Certificat
- Quotes TURBO BULL OPEN END - ITALGAS
