TURBO BULL OPEN END - L`OREAL | Real-time Borsa Italiana 03:37:57 2024-05-23 am EDT | ||
| 14.96 EUR | +0.88% |
|
| Current month | +9.93% | ||
| 1 month | +11.25% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 14.32 € | 14.3 € | 14.31 € | 14.83 € | 14.96 € |
| Volume | 129 | 125 | 124 | 139 | 15 |
| Change | -2.85% | -0.14% | +0.07% | +3.63% | +0.88% |
| Opening | 14.76 | 14.50 | 14.23 | 14.28 | 14.85 |
| High | 14.82 | 14.63 | 14.31 | 14.96 | 15.01 |
| Low | 14.18 | 14.29 | 13.89 | 14.06 | 14.81 |
Performance
| 1 week | -2.50% | ||
| Current month | +9.93% | ||
| 1 month | +11.25% | ||
| 3 months | -0.07% | ||
| 6 months | +10.75% | ||
| Current year | -1.26% | ||
| 1 year | +11.09% |
Highs and lows
1 week
13.89
15.28
1 month
12.3015.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b2d2173b8946b512e2f24b56c63a.vB9-yyRhtPlJr8M0oi8QxEh1wNH_6wgJIp40PcOTUMQ.6ncUh30J2ZgzgpROknsnlik6rouzs0p9bvxCfqCkGJPIdTWZERaZvBnFjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:57 am | 14.96 | 1 | 16 |
| 03:32:57 am | 15.01 | 1 | 15 |
| 03:22:55 am | 14.98 | 1 | 14 |
| 03:17:55 am | 14.95 | 1 | 13 |
| 03:12:54 am | 14.86 | 1 | 12 |
| 03:07:54 am | 14.85 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - L`OREAL |
| Issuer | |
| UB30EW | |
| ISIN | DE000HB30EW1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.75 € |
|---|---|
| Lowest since issue | 2.24 € |
- Stock Market
- Certificates
- UB30EW Certificat
- Quotes TURBO BULL OPEN END - L`OREAL
