TURBO BULL OPEN END - L`OREAL | Market Closed - Euronext Paris 12:30:02 2024-06-21 pm EDT | ||
| 3.16 EUR | -1.56% |
|
| Current month | -15.78% | ||
| 1 month | -12.98% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 3.2 € | 2.94 € | 3.21 € | 3.15 € |
| Volume | 100 | 88 | 92 | 78 |
| Change | -8.05% | -8.13% | +9.18% | -1.87% |
| Opening | 3.30 | 3.08 | 2.96 | 3.13 |
| High | 3.34 | 3.12 | 3.25 | 3.23 |
| Low | 3.04 | 2.70 | 2.94 | 3.04 |
Performance
| 1 week | +0.64% | ||
| Current month | -15.78% | ||
| 1 month | -12.98% | ||
| 3 months | +6.42% | ||
| 6 months | -20.85% | ||
| Current year | -23.36% | ||
| 1 year | +15.81% |
Highs and lows
1 week
2.70
3.48
1 month
2.704.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
155.4h7xceha4adrmELJIv9gpmE3bn1XtcA38WuUzWXhVHE.0lmZQNANrfhbwTWne7M4nypWQycBgZIElVL3nxbWMx-vVYdGjQy0yjzQIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:46 am | 3.15 | 1 | 78 |
| 11:43:45 am | 3.14 | 1 | 77 |
| 11:23:42 am | 3.15 | 1 | 76 |
| 11:13:40 am | 3.14 | 1 | 75 |
| 11:08:39 am | 3.15 | 1 | 74 |
| 11:03:38 am | 3.19 | 1 | 73 |
| 10:53:37 am | 3.2 | 1 | 72 |
| 10:48:36 am | 3.18 | 1 | 71 |
| 10:43:35 am | 3.21 | 1 | 70 |
| 10:38:34 am | 3.2 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - L`OREAL |
| Issuer | |
| 7839T | |
| ISIN | DE000HC360S0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.45 € |
|---|---|
| Lowest since issue | 0.6 € |
- Stock Market
- Certificates
- 7839T Certificat
- Quotes TURBO BULL OPEN END - L`OREAL
