TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA | Market Closed - Borsa Italiana 12:43:25 2024-05-23 pm EDT | ||
| 0.768 EUR | -6.34% |
|
| Current month | -11.20% | ||
| 1 month | -34.27% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.992 € | 0.936 € | 0.796 € | 0.82 € | 0.768 € |
| Volume | 104 | 96 | 117 | 135 | 112 |
| Change | +6.78% | -5.65% | -14.96% | +3.02% | -6.34% |
| Opening | 0.93 | 0.98 | 0.94 | 0.80 | 0.837 |
| High | 1.02 | 0.99 | 0.95 | 0.82 | 0.842 |
| Low | 0.90 | 0.94 | 0.79 | 0.77 | 0.763 |
Performance
| 1 week | -17.22% | ||
| Current month | -11.20% | ||
| 1 month | -34.27% | ||
| 3 months | -36.71% | ||
| 6 months | +33.74% | ||
| Current year | -12.91% |
Highs and lows
1 week
0.76
1.02
1 month
0.721.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0df6a1f903c9e0ec8.kA3DYYDwyRBn7W-OgQwFIgzQ6HTFfA2FCUZzf5IPn24.wF7wAtml-UAogyb-sVREWnbh2hWhO2T_e3EpM_hj2iz_efYP68KkJhOsNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:19 am | 0.769 | 1 | 107 |
| 11:48:18 am | 0.765 | 1 | 106 |
| 11:43:17 am | 0.767 | 1 | 105 |
| 11:38:17 am | 0.766 | 1 | 104 |
| 11:28:15 am | 0.775 | 1 | 103 |
| 11:23:15 am | 0.774 | 1 | 102 |
| 11:18:14 am | 0.777 | 1 | 101 |
| 11:13:14 am | 0.774 | 1 | 100 |
| 11:08:13 am | 0.778 | 1 | 99 |
| 11:03:12 am | 0.779 | 1 | 98 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | RECORDATI |
| Issuer | 
UniCredit
|
| UC836V | |
| ISIN | DE000HC836V3 |
| Date issued | 2023-07-17 |
| Strike | 43.83 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.307 € |
|---|---|
| Lowest since issue | 0.381 € |
| Spread | 0.066 € |
| Spread % | 8.26% |
- Stock Market
- Certificates
- UC836V Certificat
- Quotes TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
