TURBO BULL OPEN END - SWISSCOM N | Market Closed - Euronext Paris 12:30:02 2024-06-21 pm EDT | ||
| 1.49 EUR | +0.68% |
|
| Current month | +3.50% | ||
| 1 month | +3.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1.47 € | 1.48 € | 1.48 € | 1.48 € |
| Volume | 25 | 18 | 23 | 26 |
| Change | +2.08% | +0.68% | 0.00% | 0.00% |
| Opening | 1.46 | 1.48 | 1.50 | 1.50 |
| High | 1.48 | 1.49 | 1.50 | 1.51 |
| Low | 1.44 | 1.47 | 1.46 | 1.46 |
Performance
| 1 week | +2.07% | ||
| Current month | +3.50% | ||
| 1 month | +3.50% | ||
| 3 months | -10.30% | ||
| Current year | +1.37% |
Highs and lows
1 week
1.42
1.51
1 month
1.311.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9787eb.5eq1lyVlUdLO6eCP_2g8LHrxsPtfCdCqFc0Qj_sOFY8.qKT_xlcPC4D4sdL3rV5yXSmX2JwrZ4iTcIVkvcpLeOOLi9G6TlIptpGFqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:25 am | 1.48 | 1 | 26 |
| 11:09:20 am | 1.49 | 1 | 25 |
| 10:04:09 am | 1.5 | 1 | 24 |
| 09:39:05 am | 1.49 | 1 | 23 |
| 09:19:01 am | 1.48 | 1 | 22 |
| 09:14:00 am | 1.47 | 1 | 21 |
| 09:09:00 am | 1.48 | 1 | 20 |
| 08:48:56 am | 1.47 | 1 | 19 |
| 08:43:55 am | 1.46 | 1 | 18 |
| 08:23:52 am | 1.47 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SWISSCOM N |
| Issuer | |
| 5109T | |
| ISIN | DE000HC84P50 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.15 € |
|---|---|
| Lowest since issue | 1.31 € |
- Stock Market
- Certificates
- 5109T Certificat
- Quotes TURBO BULL OPEN END - SWISSCOM N
