TURBO BULL OPEN END - TELEFÓNICA | Market Closed - Borsa Italiana 04:04:59 2024-05-24 pm EDT | ||
| 0.979 EUR | -1.31% |
|
| Current month | -7.36% | ||
| 1 month | +2.29% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.054 € | 1.01 € | 0.992 € | 0.982 € |
| Volume | 116 | 133 | 128 | 86 |
| Change | +12.13% | -4.17% | -1.78% | -1.01% |
| Opening | 0.99 | 1.05 | 1.02 | 0.98 |
| High | 1.09 | 1.06 | 1.03 | 0.99 |
| Low | 0.99 | 1.00 | 0.99 | 0.96 |
Performance
| 1 week | +0.41% | ||
| Current month | -7.36% | ||
| 1 month | +2.29% | ||
| 3 months | +47.23% | ||
| 6 months | +43.15% | ||
| Current year | +111.18% | ||
| 1 year | +15.12% |
Highs and lows
1 week
0.93
1.09
1 month
0.911.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f00e6ff6e695.C7h_RwXRjO3rn-CtsEZJhkEVo8EPBmonaue7fRpWv28.bs0bMGq5_4vf_KXH-wEYwHl_0_VCWQ5iPtbrB0oMxVpuwQ4VYrvIj9PU1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:25 am | 0.982 | 1 | 87 |
| 11:48:25 am | 0.981 | 1 | 86 |
| 11:43:24 am | 0.979 | 1 | 85 |
| 11:38:23 am | 0.98 | 1 | 84 |
| 11:28:22 am | 0.982 | 1 | 83 |
| 11:18:21 am | 0.985 | 1 | 82 |
| 11:13:21 am | 0.982 | 1 | 81 |
| 11:08:20 am | 0.989 | 1 | 80 |
| 11:03:19 am | 0.986 | 1 | 79 |
| 10:58:19 am | 0.987 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - TELEF�NICA |
| Issuer | |
| UC0469 | |
| ISIN | DE000HC04695 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.146 € |
|---|---|
| Lowest since issue | 0.118 € |
- Stock Market
- Certificates
- UC0469 Certificat
- Quotes TURBO BULL OPEN END - TELEFÓNICA
