TURBO BULL OPEN END - TOTALENERGIES Stock TURBO BULL OPEN END - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - TOTALENERGIES

Certificat

UD1ZGH

DE000HD1ZGH4

Market Closed - Borsa Italiana 04:04:59 2024-05-24 pm EDT
1.54 EUR +3.49% Intraday chart for TURBO BULL OPEN END - TOTALENERGIES
Current month-14.13%
1 month-13.17%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BULL OPEN END - TOTALENERGIES(UD1ZGH) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 1.57 € 1.448 € 1.488 € 1.55 €
Volume 83 124 108 79
Change -3.09% -7.77% +2.76% +4.17%
Opening 1.62 1.56 1.48 1.50
High 1.65 1.56 1.55 1.56
Low 1.56 1.42 1.47 1.47

Performance

1 week-7.46%
Current month-14.13%
1 month-13.17%
3 months+64.89%

Highs and lows

1 week
1.42
Extreme 1.418
1.75
1 month
1.42
Extreme 1.418
1.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b40540adedd14b2f1822d.tH2P1wQiqISoNEldHO1r19MZUA29RPLCC5K157hnq5c.0y3NgXQS4uLbYwxsXasegqRGfXXiaZ6xfdP9ttoWnM7YEtfmUmGQ0JlQAA
DatePriceVolumeDaily volume
11:54:01 am 1.55 1 80
11:49:01 am 1.545 1 79
11:44:00 am 1.55 1 78
11:28:58 am 1.545 1 77
11:18:57 am 1.55 1 76
11:08:56 am 1.555 1 75
10:58:55 am 1.545 1 74
10:53:54 am 1.54 1 73
10:48:53 am 1.535 1 72
10:38:52 am 1.53 1 71

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - TOTALENERGIES
Issuer
UD1ZGH
ISINDE000HD1ZGH4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.985 €
Lowest since issue 0.772 €
  1. Stock Market
  2. Certificates
  3. UD1ZGH Certificat
  4. Quotes TURBO BULL OPEN END - TOTALENERGIES