TURBO BULL OPEN END - TOTALENERGIES Stock TURBO BULL OPEN END - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - TOTALENERGIES

Certificat

UD4JEH

DE000HD4JEH7

Market Closed - Borsa Italiana 04:04:59 2024-06-06 pm EDT
0.138 EUR 0.00% Intraday chart for TURBO BULL OPEN END - TOTALENERGIES
Current month-62.70%
1 month-64.80%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BULL OPEN END - TOTALENERGIES(UD4JEH) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 0.213 € 0.093 € 0.147 € 0.138 €
Volume 143 12 000 149 147
Change -42.43% -56.34% +58.06% -6.12%
Opening 0.36 0.20 0.08 0.14
High 0.42 0.20 0.20 0.15
Low 0.20 0.05 0.08 0.09

Performance

1 week-35.81%
Current month-62.70%
1 month-64.80%

Highs and lows

1 week
0.05
Extreme 0.045
0.42
1 month
0.05
Extreme 0.045
0.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b46b44a63.iHAQcd9yG7rsKP4Sp3cptryjcySVYymbsnXxo9pQDVI._jxBHq5EbP6bTa8iljti5_HrPGbvUk7ChhK3m50VTxH8Rn4k6wcu0L9qsw
DatePriceVolumeDaily volume
11:50:18 am 0.138 1 110
11:45:17 am 0.134 1 109
11:40:16 am 0.1375 1 108
11:25:14 am 0.136 1 107
11:20:13 am 0.1385 1 106
11:15:12 am 0.135 1 105
11:10:11 am 0.128 1 104
11:05:10 am 0.1225 1 103
11:00:10 am 0.1215 1 102
10:55:09 am 0.1235 1 101

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - TOTALENERGIES
Issuer
UD4JEH
ISINDE000HD4JEH7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.713 €
Lowest since issue 0.045 €
  1. Stock Market
  2. Certificates
  3. UD4JEH Certificat
  4. Quotes TURBO BULL OPEN END - TOTALENERGIES