TURBO SHORT - FTSE MIB | Market Closed - Borsa Italiana 04:04:59 2024-05-24 pm EDT | ||
| 0.096 EUR | -16.52% |
|
| Current month | -52.27% | ||
| 1 month | -30.80% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.0845 € | 0.106 € | 0.115 € | 0.1 € |
| Volume | 68 010 | 32 100 | 96 050 | 44 495 |
| Change | +11.92% | +25.44% | +8.49% | -13.04% |
| Opening | 0.08 | 0.09 | 0.10 | 0.13 |
| High | 0.11 | 0.11 | 0.12 | 0.13 |
| Low | 0.08 | 0.09 | 0.09 | 0.10 |
Performance
| 1 week | +277.36% | ||
| Current month | -52.27% | ||
| 1 month | -30.80% | ||
| 3 months | -69.23% |
Highs and lows
1 week
0.05
0.13
1 month
0.020.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db1e20eb33956623d773.UxcqAgu8_IdryRZRWHPWclexjI2PZBaxZ2XPhe_ClEo.HVJkUzj3tMsKjEZnLTC_KGTyuMfJXVrjKBb5wKuz3z0XRXw3SunM1ji7fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:12 am | 0.1 | 1 | 44,573 |
| 11:49:12 am | 0.101 | 1 | 44,572 |
| 11:39:11 am | 0.099 | 1 | 44,571 |
| 11:34:10 am | 0.0975 | 1 | 44,570 |
| 11:29:10 am | 0.0985 | 1 | 44,569 |
| 11:27:10 am | 0.099 | 3,350 | 44,568 |
| 11:24:09 am | 0.097 | 1 | 41,218 |
| 11:14:08 am | 0.096 | 1 | 41,217 |
| 11:09:07 am | 0.0975 | 1 | 41,216 |
| 11:04:07 am | 0.0985 | 1 | 41,215 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO SHORT - FTSE MIB |
| Issuer | |
| P1ZI03 | |
| ISIN | NLBNPIT1ZI03 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.436 € |
|---|---|
| Lowest since issue | 0.0235 € |
- Stock Market
- Certificates
- P1ZI03 Certificat
- Quotes TURBO SHORT - FTSE MIB
