Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
0.96 EUR | -6.80% |
Current month | -7.55% | ||
1 month | -7.55% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.02 € | 0.87 € | 1.03 € | 0.98 € |
Volume | 59 | 69 | 63 | 63 |
Change | -2.86% | -14.71% | +18.39% | -4.85% |
Opening | 1.05 | 0.99 | 0.84 | 1.04 |
High | 1.07 | 1.01 | 1.04 | 1.12 |
Low | 0.98 | 0.79 | 0.78 | 0.98 |
Performance
1 week | -3.92% | ||
Current month | -7.55% | ||
1 month | -7.55% | ||
3 months | -8.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:59 am | 0.98 | 1 | 63 |
11:28:58 am | 0.975 | 1 | 62 |
11:23:57 am | 0.995 | 1 | 61 |
10:53:53 am | 0.975 | 1 | 60 |
10:48:53 am | 0.995 | 1 | 59 |
10:43:52 am | 1.005 | 1 | 58 |
10:18:49 am | 0.985 | 1 | 57 |
10:13:48 am | 1.005 | 1 | 56 |
10:08:47 am | 1.015 | 1 | 55 |
10:03:47 am | 1.005 | 1 | 54 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO WARRANT LONG - ARKEMA |
Issuer | |
1C0NB | |
ISIN | FRBNPP06HW35 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.745 € |
---|---|
Lowest since issue | 0.575 € |
- Stock Market
- Certificates
- 1C0NB Certificat
- Quotes TURBO WARRANT LONG - ARKEMA