Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
0.53 EUR | +12.77% |
Current month | -53.30% | ||
1 month | -52.89% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 0.36 € | 0.46 € | 0.47 € | 0.53 € |
Volume | 56 | 45 | 40 | 44 |
Change | +24.14% | +27.78% | +2.17% | +12.77% |
Opening | 0.34 | 0.37 | 0.49 | 0.49 |
High | 0.38 | 0.46 | 0.49 | 0.55 |
Low | 0.29 | 0.34 | 0.42 | 0.45 |
Performance
1 week | +10.42% | ||
Current month | -53.30% | ||
1 month | -52.89% | ||
3 months | -53.30% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:39 am | 0.55 | 1 | 42 |
11:40:38 am | 0.54 | 1 | 41 |
11:10:32 am | 0.525 | 1 | 40 |
10:40:26 am | 0.535 | 1 | 39 |
10:25:23 am | 0.525 | 1 | 38 |
10:05:19 am | 0.515 | 1 | 37 |
10:00:18 am | 0.52 | 1 | 36 |
09:55:17 am | 0.515 | 1 | 35 |
09:45:15 am | 0.505 | 1 | 34 |
09:10:08 am | 0.495 | 1 | 33 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO WARRANT LONG - EIFFAGE |
Issuer | |
9D0NB | |
ISIN | FRBNPP06HXB3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.275 € |
---|---|
Lowest since issue | 0.275 € |
- Stock Market
- Certificates
- 9D0NB Certificat
- Quotes TURBO WARRANT LONG - EIFFAGE