TURBO WARRANT LONG - EIFFAGE | Real-time Euronext Paris 11:03:45 2024-05-24 am EDT | ||
| 0.325 EUR | -13.33% |
|
| Current month | +74.42% | ||
| 1 month | +74.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.365 € | 0.425 € | 0.405 € | 0.375 € | 0.325 € |
| Volume | 25 | 32 | 42 | 37 | 15 |
| Change | +2.82% | +16.44% | -4.71% | -7.41% | -13.33% |
| Opening | 0.34 | 0.36 | 0.43 | 0.42 | 0.315 |
| High | 0.38 | 0.43 | 0.43 | 0.43 | 0.325 |
| Low | 0.34 | 0.32 | 0.36 | 0.34 | 0.305 |
Performance
| 1 week | -15.73% | ||
| Current month | +74.42% | ||
| 1 month | +74.42% |
Highs and lows
1 week
0.31
0.43
1 month
0.160.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d2366507ab078bc195b89fb7732.ex1s6DSiFBeK2RDe32_EaPnMOcXvYJZvvUFmzWzxCRQ.SVQ4pWXtQ1rikkmsr1etLpqkC6umVPUhiCkEqVm5Si1WKVWDf5F3dqeoWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:45 am | 0.325 | 1 | 15 |
| 10:58:44 am | 0.315 | 1 | 14 |
| 10:53:43 am | 0.325 | 1 | 13 |
| 10:43:42 am | 0.315 | 1 | 12 |
| 10:38:42 am | 0.325 | 1 | 11 |
| 10:03:38 am | 0.315 | 1 | 10 |
| 09:58:37 am | 0.31 | 1 | 9 |
| 09:53:36 am | 0.305 | 1 | 8 |
| 09:13:32 am | 0.315 | 1 | 7 |
| 09:08:31 am | 0.325 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT LONG - EIFFAGE |
| Issuer | |
| QG8NB | |
| ISIN | FRBNPP06JK37 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.495 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Certificates
- QG8NB Certificat
- Quotes TURBO WARRANT LONG - EIFFAGE
