TURBO WARRANT SHORT - BOUYGUES | Market Closed - Euronext Paris 05:42:57 2024-06-21 am EDT | ||
| 0.91 EUR | +1.68% |
|
| Current month | +111.63% | ||
| 1 month | +97.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.905 € | 0.935 € | 0.895 € | 0.91 € |
| Volume | 35 | 31 | 33 | 15 |
| Change | -2.16% | +3.31% | -4.28% | +1.68% |
| Opening | 0.91 | 0.90 | 0.93 | 0.87 |
| High | 0.93 | 0.94 | 0.93 | 0.91 |
| Low | 0.88 | 0.90 | 0.88 | 0.87 |
Performance
| 1 week | -5.70% | ||
| Current month | +111.63% | ||
| 1 month | +97.83% | ||
| 3 months | +160.00% |
Highs and lows
1 week
0.87
0.97
1 month
0.371.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a1d08e663e1.i0mTb2Ft44h2EJJ1jDh-yG2uj6p8m_fTyIwX19CI2jM.zwb7WiAbr6UvXOsm9FE0vAzx7Owo4Y67j_9xpv3-lmu7GOsKNiWL2ClIqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:57 am | 0.91 | 1 | 15 |
| 05:37:57 am | 0.9 | 1 | 14 |
| 05:27:55 am | 0.91 | 1 | 13 |
| 04:37:47 am | 0.9 | 1 | 12 |
| 04:32:46 am | 0.91 | 1 | 11 |
| 04:12:42 am | 0.9 | 1 | 10 |
| 04:02:41 am | 0.89 | 1 | 9 |
| 03:57:40 am | 0.88 | 1 | 8 |
| 03:42:37 am | 0.89 | 1 | 7 |
| 03:37:37 am | 0.9 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | |
| Issuer | |
| Q79NB | |
| ISIN | FRBNPP06L585 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
- Stock Market
- Certificates
- Q79NB Certificat
- Quotes TURBO WARRANT SHORT - BOUYGUES
