Real-time Euronext Paris 10:03:13 2024-05-27 am EDT | ||
0.425 EUR | -12.37% |
1 month | -31.21% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|---|
Last | 0.415 € | 0.435 € | 0.465 € | 0.485 € | 0.425 € |
Volume | 34 | 38 | 44 | 17 | 24 |
Change | -12.63% | +4.82% | +6.90% | +4.30% | -12.37% |
Opening | 0.48 | 0.41 | 0.42 | 0.49 | 0.49 |
High | 0.49 | 0.46 | 0.48 | 0.51 | 0.5 |
Low | 0.42 | 0.40 | 0.41 | 0.48 | 0.425 |
Performance
Current month | -29.20% | ||
1 month | -31.21% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:03:13 am | 0.425 | 1 | 24 |
09:58:13 am | 0.43 | 1 | 23 |
08:58:05 am | 0.425 | 1 | 22 |
08:53:04 am | 0.435 | 1 | 21 |
08:28:01 am | 0.425 | 1 | 20 |
08:18:00 am | 0.435 | 1 | 19 |
08:12:59 am | 0.425 | 1 | 18 |
06:27:45 am | 0.435 | 1 | 17 |
06:22:45 am | 0.445 | 1 | 16 |
06:17:44 am | 0.435 | 1 | 15 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO WARRANT SHORT - EIFFAGE |
Issuer | |
OT9NB | |
ISIN | FRBNPP06KTH2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.85 € |
---|---|
Lowest since issue | 0.305 € |
- Stock Market
- Certificates
- OT9NB Certificat
- Quotes TURBO WARRANT SHORT - EIFFAGE