Market Closed - Euronext Paris 12:30:02 2024-05-28 pm EDT | ||
1.8 EUR | +5.88% |
Current month | -12.20% | ||
1 month | -20.53% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 1.53 € | 1.72 € | 1.7 € | 1.8 € |
Volume | 90 | 73 | 70 | 88 |
Change | +4.79% | +12.42% | -1.16% | +5.88% |
Opening | 1.44 | 1.54 | 1.73 | 1.70 |
High | 1.56 | 1.74 | 1.73 | 1.84 |
Low | 1.29 | 1.45 | 1.52 | 1.55 |
Performance
1 week | +5.26% | ||
Current month | -12.20% | ||
1 month | -20.53% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:47 am | 1.84 | 1 | 85 |
11:40:46 am | 1.8 | 1 | 84 |
11:20:41 am | 1.735 | 1 | 83 |
11:15:40 am | 1.745 | 1 | 82 |
11:10:39 am | 1.755 | 1 | 81 |
11:05:38 am | 1.775 | 1 | 80 |
11:00:37 am | 1.755 | 1 | 79 |
10:55:36 am | 1.765 | 1 | 78 |
10:50:35 am | 1.725 | 1 | 77 |
10:45:34 am | 1.755 | 1 | 76 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO WARRANT SHORT - L`OREAL |
Issuer | |
BU9NB | |
ISIN | FRBNPP06KU40 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.765 € |
---|---|
Lowest since issue | 1.165 € |
- Stock Market
- Certificates
- BU9NB Certificat
- Quotes TURBO WARRANT SHORT - L`OREAL