UNLIMITED TURBO BEAR - ACCOR S.A. | Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
| 0.62 EUR | +5.08% |
|
| Current month | +14.55% | ||
| 1 month | +27.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.505 € | 0.61 € | 0.61 € | 0.59 € | 0.62 € |
| Volume | 29 | 25 | 31 | 32 | 41 |
| Change | -11.40% | +20.79% | 0.00% | -3.28% | +5.08% |
| Opening | 0.56 | 0.55 | 0.61 | 0.61 | 0.635 |
| High | 0.56 | 0.61 | 0.63 | 0.61 | 0.645 |
| Low | 0.50 | 0.53 | 0.58 | 0.56 | 0.595 |
Performance
| 1 week | +10.53% | ||
| Current month | +14.55% | ||
| 1 month | +27.27% | ||
| 3 months | +5.00% | ||
| 6 months | -58.96% | ||
| Current year | -49.40% | ||
| 1 year | -61.47% | ||
| 3 years | -68.02% |
Highs and lows
1 week
0.50
0.65
1 month
0.430.66
3 years
0.332.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba9e6d3a0c1ddb75cce8.sxa0GeG3HqbIQJeEGdE-1uk1pwsLJX6NeXDxmIKgp08.8W-Ffo-acuihEtPWdqgP5pBgyENvbRHpFya2qq-V3n-ee_1tsPlnyb0o5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 0.63 | 1 | 39 |
| 11:30:23 am | 0.62 | 1 | 38 |
| 11:20:21 am | 0.615 | 1 | 37 |
| 11:15:20 am | 0.605 | 1 | 36 |
| 11:10:19 am | 0.615 | 1 | 35 |
| 10:45:14 am | 0.625 | 1 | 34 |
| 10:40:13 am | 0.615 | 1 | 33 |
| 10:25:10 am | 0.625 | 1 | 32 |
| 10:10:06 am | 0.635 | 1 | 31 |
| 09:55:03 am | 0.645 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - ACCOR S.A. |
| Issuer | |
| F157Z | |
| ISIN | DE000CU35JL3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.215 € |
|---|---|
| Lowest since issue | 0.325 € |
- Stock Market
- Certificates
- F157Z Certificat
- Quotes UNLIMITED TURBO BEAR - ACCOR S.A.
