UNLIMITED TURBO BEAR - AIRBUS | Market Closed - Euronext Paris 12:30:00 2024-06-06 pm EDT | ||
| 6.49 EUR | -0.15% |
|
| Current month | +4.01% | ||
| 1 month | +5.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 6.3 € | 6.55 € | 6.5 € | 6.49 € |
| Volume | 76 | 90 | 82 | 83 |
| Change | +1.12% | +3.97% | -0.76% | -0.15% |
| Opening | 6.12 | 6.22 | 6.43 | 6.45 |
| High | 6.34 | 6.60 | 6.53 | 6.54 |
| Low | 6.04 | 6.22 | 6.38 | 6.39 |
Performance
| 1 week | +10.02% | ||
| Current month | +4.01% | ||
| 1 month | +5.54% | ||
| 3 months | +4.35% |
Highs and lows
1 week
5.85
6.60
1 month
5.486.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96c74c.xXWNuZ-doEAAZ1hcWvSgKGZ9p0af5sbKY3zLweNgLHo.t0Lr3drZ6DZ2AnVqb6XvcSIiwAHH1_WvURKihpACeiiVF_z93MKXCzNKGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:54 am | 6.48 | 1 | 76 |
| 11:40:53 am | 6.49 | 1 | 75 |
| 11:35:52 am | 6.48 | 1 | 74 |
| 11:30:51 am | 6.47 | 1 | 73 |
| 11:25:50 am | 6.49 | 1 | 72 |
| 11:20:50 am | 6.48 | 1 | 71 |
| 10:55:46 am | 6.47 | 1 | 70 |
| 10:45:44 am | 6.48 | 1 | 69 |
| 10:40:43 am | 6.47 | 1 | 68 |
| 10:35:43 am | 6.48 | 1 | 67 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AIRBUS SE |
| Issuer | 
Société Générale
|
| 1Q12S | |
| ISIN | DE000SW7AXD2 |
| Date issued | 2024-03-06 |
| Strike | 218 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 6.52 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.6 € |
|---|---|
| Lowest since issue | 4.855 € |
- Stock Market
- Certificates
- 1Q12S Certificat
- Quotes UNLIMITED TURBO BEAR - AIRBUS
