UNLIMITED TURBO BEAR - AIRBUS | Real-time Euronext Paris 04:19:36 2024-06-07 am EDT | ||
| 8.7 EUR | +1.99% |
|
| Current month | +3.02% | ||
| 1 month | +4.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 8.34 € | 8.59 € | 8.54 € | 8.53 € | 8.7 € |
| Volume | 87 | 93 | 75 | 79 | 21 |
| Change | +0.72% | +3.00% | -0.58% | -0.12% | +1.99% |
| Opening | 8.17 | 8.27 | 8.48 | 8.51 | 8.52 |
| High | 8.38 | 8.64 | 8.58 | 8.59 | 8.7 |
| Low | 8.09 | 8.26 | 8.43 | 8.43 | 8.51 |
Performance
| 1 week | +7.43% | ||
| Current month | +3.02% | ||
| 1 month | +4.15% |
Highs and lows
1 week
7.91
8.70
1 month
7.538.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a8382a61caffd6ed8cb1.lGruA_83I9naUYzdrOC4GMCmSQNfhEC86Tt5g14guPI.3ly0QJJTGraMFu2V4NDMU4GSDUQW_jrt3mQW9ClD3ajgD7RRkXBB4ZQmxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:36 am | 8.7 | 1 | 21 |
| 04:14:35 am | 8.69 | 1 | 20 |
| 04:09:34 am | 8.68 | 1 | 19 |
| 04:04:33 am | 8.7 | 1 | 18 |
| 03:59:33 am | 8.68 | 1 | 17 |
| 03:54:32 am | 8.66 | 1 | 16 |
| 03:49:31 am | 8.67 | 1 | 15 |
| 03:44:30 am | 8.64 | 1 | 14 |
| 03:39:29 am | 8.65 | 1 | 13 |
| 03:34:28 am | 8.64 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - AIRBUS |
| Issuer | |
| 3S47S | |
| ISIN | DE000SW73UN9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.7 € |
|---|---|
| Lowest since issue | 6.9 € |
- Stock Market
- Certificates
- 3S47S Certificat
- Quotes UNLIMITED TURBO BEAR - AIRBUS
