UNLIMITED TURBO BEAR - ALIBABA GROUP ADR | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 1.905 EUR | +6.13% |
|
| Current month | +9.80% | ||
| 1 month | +152.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 1.875 € | 1.865 € | 1.795 € | 1.905 € |
| Volume | 49 | 575 | 48 | 40 |
| Change | -4.58% | -0.53% | -3.75% | +6.13% |
| Opening | 1.93 | 1.94 | 1.74 | 1.78 |
| High | 1.93 | 1.94 | 1.81 | 1.91 |
| Low | 1.83 | 1.86 | 1.69 | 1.78 |
Performance
| 1 week | +8.55% | ||
| Current month | +9.80% | ||
| 1 month | +152.32% | ||
| 3 months | -8.63% | ||
| 6 months | -2.06% | ||
| Current year | +11.08% |
Highs and lows
1 week
1.69
1.99
1 month
0.851.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55384ed13eaab81b66.MSNpM3l0SnE2khqakhPkwx7OQL4nAHkwXLjNeogNS2M.e2IoZjowLQds61T9oUK0iiaLDOthMhJqK-2eO7leKiFdYidwCE0aRW7gVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:41 am | 1.885 | 1 | 35 |
| 11:31:39 am | 1.895 | 1 | 34 |
| 11:16:36 am | 1.885 | 1 | 33 |
| 10:51:30 am | 1.865 | 1 | 32 |
| 10:46:29 am | 1.875 | 1 | 31 |
| 10:26:25 am | 1.885 | 1 | 30 |
| 10:11:22 am | 1.875 | 1 | 29 |
| 10:01:20 am | 1.855 | 1 | 28 |
| 09:56:19 am | 1.845 | 1 | 27 |
| 09:51:18 am | 1.855 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - ALIBABA GROUP ADR |
| Issuer | |
| 179SS | |
| ISIN | DE000SW3UY87 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.705 € |
|---|---|
| Lowest since issue | 0.535 € |
- Stock Market
- Certificates
- 179SS Certificat
- Quotes UNLIMITED TURBO BEAR - ALIBABA GROUP ADR
