UNLIMITED TURBO BEAR - SAFRAN Stock UNLIMITED TURBO BEAR - SAFRAN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - SAFRAN

Certificat

U638S

DE000SU672G8

Market Closed - Euronext Paris 11:55:11 2024-05-27 am EDT
2.485 EUR -8.81% Intraday chart for UNLIMITED TURBO BEAR - SAFRAN
Current month-31.36%
1 month-20.44%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - SAFRAN(U638S) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 3.195 € 2.975 € 2.655 € 2.725 € 2.485 €
Volume 87 93 102 96 77
Change +0.31% -6.89% -10.76% +2.64% -8.81%
Opening 3.20 3.19 2.96 2.74 2.715
High 3.32 3.19 2.96 2.88 2.725
Low 3.05 2.88 2.54 2.70 2.485

Performance

1 week-24.41%
Current month-31.36%
1 month-20.44%
3 months-46.78%

Highs and lows

1 week
2.49
Extreme 2.485
3.61
1 month
2.49
Extreme 2.485
4.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f2a5e47a817565fd275ee.1b0d7bQlsBO8zsoB3C9DuybqGjnZTQRfSe5WdYPyS0o.nt9ynoxs3V_MiaNlsV0w5EusbUyqPlQcDKtnJOWmKRuy-WyX0FPVTPiF8g
DatePriceVolumeDaily volume
11:40:08 am 2.495 1 76
11:35:07 am 2.505 1 75
11:30:06 am 2.555 1 74
11:25:05 am 2.58 1 73
11:15:03 am 2.57 1 72
11:10:01 am 2.58 1 71
11:05:00 am 2.57 1 70
10:59:59 am 2.59 1 69
10:44:56 am 2.61 1 68
10:34:54 am 2.62 1 67

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BEAR - SAFRAN
Issuer
U638S
ISINDE000SU672G8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 7.87 €
Lowest since issue 2.485 €
  1. Stock Market
  2. Certificates
  3. U638S Certificat
  4. Quotes UNLIMITED TURBO BEAR - SAFRAN