UNLIMITED TURBO BULL - ADYEN Stock UNLIMITED TURBO BULL - ADYEN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - ADYEN

Certificat

CW49Z

DE000CJ3RJ90

Market Closed - Euronext Paris 12:30:00 2024-05-28 pm EDT
12.79 EUR -4.21% Intraday chart for UNLIMITED TURBO BULL - ADYEN
Current month+13.32%
1 month+3.92%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - ADYEN(CW49Z) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 12.966 € 12.636 € 12.998 € 13.353 € 12.79 €
Volume 119 108 117 114 109
Change -0.46% -2.55% +2.86% +2.73% -4.21%
Opening 13.09 13.00 12.42 12.98 13.42
High 13.33 13.07 13.02 13.75 13.44
Low 12.84 12.54 12.27 12.89 12.68

Performance

1 week-1.09%
Current month+13.32%
1 month+3.92%
3 months-28.12%
6 months+19.68%
Current year+4.37%
1 year-35.56%
3 years-54.67%
5 years+120.99%

Highs and lows

1 week
12.27
Extreme 12.271
13.75
1 month
10.52
Extreme 10.52
14.64
3 years
1.28
Extreme 1.279
46.78
5 years
1.28
Extreme 1.279
46.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f146df7cb980aa150ce54bf0a3e4b3.fiy-Tcr2M1KiRSq3gExYnNZLsUQPQsmaLoUpGUvbQ6I.MXjYOYCXXyXoLByB2ng78IMz0zBfdK3JWPVYSXmWEukqVc8-vdt7B-kgYw
DatePriceVolumeDaily volume
11:45:36 am 12.88 1 104
11:40:35 am 12.86 1 103
11:35:34 am 12.87 1 102
11:30:33 am 12.87 1 101
11:25:32 am 12.84 1 100
11:20:31 am 12.84 1 99
11:15:30 am 12.81 1 98
11:10:29 am 12.77 1 97
11:05:28 am 12.75 1 96
11:00:27 am 12.82 1 95

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - ADYEN
Issuer
CW49Z
ISINDE000CJ3RJ90
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 46.78 €
Lowest since issue 1.279 €
  1. Stock Market
  2. Certificates
  3. CW49Z Certificat
  4. Quotes UNLIMITED TURBO BULL - ADYEN