UNLIMITED TURBO BULL - AIR LIQUIDE | Market Closed - Euronext Paris 02:07:49 2024-05-29 am EDT | ||
| 8.11 EUR | -1.34% |
|
| Current month | -0.24% | ||
| 1 month | -1.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 8.29 € | 8.3 € | 8.47 € | 8.22 € | 8.11 € |
| Volume | 76 | 71 | 73 | 81 | 2 |
| Change | -1.07% | +0.12% | +2.05% | -2.95% | -1.34% |
| Opening | 8.36 | 8.13 | 8.27 | 8.46 | 8.13 |
| High | 8.41 | 8.34 | 8.47 | 8.52 | 8.13 |
| Low | 8.19 | 8.11 | 8.26 | 8.15 | 8.11 |
Performance
| 1 week | -3.63% | ||
| Current month | -0.24% | ||
| 1 month | -1.44% | ||
| 3 months | -7.33% | ||
| 6 months | +6.89% | ||
| Current year | +5.93% | ||
| 1 year | +26.07% | ||
| 3 years | +123.98% |
Highs and lows
1 week
8.11
8.56
1 month
7.938.76
3 years
2.229.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
896973104.KOW1zNetjU5ejlaL73CZUta3Hp_opmy3WTKuBKMy9yY.BYrDvLT05As_7Dez3xjrGrf9SPSM6jTPOG3CZpB5xmtPi_yootzCODe2Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:36 am | 8.22 | 1 | 78 |
| 11:30:33 am | 8.21 | 1 | 77 |
| 11:25:32 am | 8.19 | 1 | 76 |
| 11:15:30 am | 8.18 | 1 | 75 |
| 11:05:28 am | 8.16 | 1 | 74 |
| 11:00:27 am | 8.17 | 1 | 73 |
| 10:55:26 am | 8.16 | 1 | 72 |
| 10:50:25 am | 8.18 | 1 | 71 |
| 10:45:24 am | 8.16 | 1 | 70 |
| 10:40:23 am | 8.15 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - AIR LIQUIDE |
| Issuer | |
| 8A90S | |
| ISIN | DE000CL7FX80 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.71 € |
|---|---|
| Lowest since issue | 1.02 € |
- Stock Market
- Certificates
- 8A90S Certificat
- Quotes UNLIMITED TURBO BULL - AIR LIQUIDE
