Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
2.985 EUR | -5.54% |
Current month | +18.84% | ||
1 month | +16.05% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 3.265 € | 3.055 € | 3.115 € | 3.16 € | 2.985 € |
Volume | 75 | 88 | 59 | 47 | 67 |
Change | -6.58% | -6.43% | +1.96% | +1.44% | -5.54% |
Opening | 3.48 | 3.04 | 2.94 | 3.02 | 3.04 |
High | 3.48 | 3.20 | 3.13 | 3.17 | 3.1 |
Low | 3.25 | 2.93 | 2.91 | 3.02 | 2.925 |
Performance
1 week | -15.16% | ||
Current month | +18.84% | ||
1 month | +16.05% | ||
3 months | +14.26% | ||
6 months | +10.84% | ||
Current year | +7.23% | ||
1 year | -13.43% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:07 am | 2.965 | 1 | 62 |
11:36:05 am | 2.955 | 1 | 61 |
11:31:04 am | 2.935 | 1 | 60 |
11:26:03 am | 2.955 | 1 | 59 |
11:21:02 am | 2.945 | 1 | 58 |
11:16:01 am | 2.955 | 1 | 57 |
11:11:00 am | 2.945 | 1 | 56 |
11:05:59 am | 2.935 | 1 | 55 |
11:00:58 am | 2.925 | 1 | 54 |
10:50:56 am | 2.955 | 1 | 53 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ALIBABA GROUP HOLDING LIMITED |
Issuer | Société Générale |
25W1S | |
ISIN | DE000SQ1W6B0 |
Date issued | 2022-10-13 |
Strike | 48.46 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 3.55 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.18 € |
---|---|
Lowest since issue | 1.6 € |
- Stock Market
- Certificates
- 25W1S Certificat
- Quotes UNLIMITED TURBO BULL - ALIBABA GROUP ADR