UNLIMITED TURBO BULL - AMAZON.COM | Market Closed - Euronext Paris 12:30:00 2024-05-22 pm EDT | ||
| 21.1 EUR | +1.49% |
|
| Current month | +2.12% | ||
| 1 month | +5.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 21.41 € | 21.16 € | 21.23 € | 20.79 € | 21.1 € |
| Volume | 96 | 85 | 76 | 84 | 90 |
| Change | +0.85% | -1.17% | +0.33% | -2.07% | +1.49% |
| Opening | 21.53 | 21.09 | 21.28 | 21.04 | 20.98 |
| High | 21.72 | 21.36 | 21.57 | 21.12 | 21.31 |
| Low | 21.36 | 21.06 | 21.15 | 20.56 | 20.92 |
Performance
| 1 week | -0.09% | ||
| Current month | +2.12% | ||
| 1 month | +5.84% | ||
| 3 months | +8.60% | ||
| 6 months | +42.35% | ||
| Current year | +38.09% | ||
| 1 year | +120.71% | ||
| 3 years | +21.97% | ||
| 5 years | +158.66% |
Highs and lows
1 week
20.56
21.72
1 month
18.5522.62
3 years
4.0023.26
5 years
4.0023.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4c979cfe52ecca.LpuJYViDz-Afsup_wjA9c8p8ui5NFT2mUTCy1Ejoass.HPfTUgiz_ZZWxro2hWdlF5gfzhosYUvqGkaDox7cM79sr8Q4IPeEiUqHnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:22 am | 21.21 | 1 | 84 |
| 11:40:21 am | 21.25 | 1 | 83 |
| 11:35:20 am | 21.27 | 1 | 82 |
| 11:30:19 am | 21.29 | 1 | 81 |
| 11:25:18 am | 21.31 | 1 | 80 |
| 11:20:17 am | 21.29 | 1 | 79 |
| 11:15:16 am | 21.24 | 1 | 78 |
| 11:10:15 am | 21.22 | 1 | 77 |
| 11:05:14 am | 21.19 | 1 | 76 |
| 11:00:13 am | 21.16 | 1 | 75 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | AMAZON.COM, INC. |
| Issuer | 
Société Générale
|
| R914Z | |
| ISIN | DE000CJ3XRC2 |
| Date issued | 2018-10-31 |
| Strike | 69.57 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 5.5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.26 € |
|---|---|
| Lowest since issue | 3.895 € |
- Stock Market
- Certificates
- R914Z Certificat
- Quotes UNLIMITED TURBO BULL - AMAZON.COM