Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
0.875 EUR | +1.16% |
Current month | -10.71% | ||
1 month | -8.85% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 0.965 € | 0.915 € | 0.915 € | 0.865 € | 0.875 € |
Volume | 19 | 26 | 20 | 30 | 36 |
Change | -5.85% | -5.18% | 0.00% | -5.46% | +1.16% |
Opening | 1.00 | 0.94 | 0.90 | 0.87 | 0.885 |
High | 1.00 | 0.95 | 0.92 | 0.89 | 0.885 |
Low | 0.96 | 0.91 | 0.89 | 0.86 | 0.86 |
Performance
1 week | -14.63% | ||
Current month | -10.71% | ||
1 month | -8.85% | ||
3 months | +16.67% | ||
6 months | -21.17% | ||
Current year | -14.63% | ||
1 year | -35.19% | ||
3 years | +12.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:01 am | 0.875 | 1 | 33 |
11:41:00 am | 0.87 | 1 | 32 |
11:30:58 am | 0.865 | 1 | 31 |
11:25:57 am | 0.875 | 1 | 30 |
11:20:56 am | 0.865 | 1 | 29 |
11:15:55 am | 0.875 | 1 | 28 |
11:10:54 am | 0.865 | 1 | 27 |
10:55:51 am | 0.875 | 1 | 26 |
10:00:40 am | 0.865 | 1 | 25 |
09:25:33 am | 0.875 | 1 | 24 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BYD COMPANY LIMITED |
Issuer | Société Générale |
06D6S | |
ISIN | DE000SB5V078 |
Date issued | 2020-10-02 |
Strike | 132.3 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.33 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.78 € |
---|---|
Lowest since issue | 0.215 € |
- Stock Market
- Certificates
- 06D6S Certificat
- Quotes UNLIMITED TURBO BULL - BYD CO. H