Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
0.695 EUR | -2.80% |
Current month | +16.81% | ||
1 month | +16.81% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.765 € | 0.735 € | 0.715 € | 0.695 € |
Volume | 4 | 2 | 11 | 14 |
Change | +1.32% | -3.92% | -2.72% | -2.80% |
Opening | 0.77 | 0.74 | 0.71 | 0.71 |
High | 0.77 | 0.74 | 0.72 | 0.72 |
Low | 0.76 | 0.74 | 0.71 | 0.69 |
Performance
1 week | -9.15% | ||
Current month | +16.81% | ||
1 month | +16.81% | ||
3 months | +27.52% | ||
6 months | +43.30% | ||
Current year | +40.40% | ||
1 year | +27.52% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:28 am | 0.695 | 1 | 14 |
09:14:27 am | 0.705 | 1 | 13 |
09:04:26 am | 0.695 | 1 | 12 |
08:04:19 am | 0.705 | 1 | 11 |
05:24:02 am | 0.695 | 1 | 10 |
04:38:57 am | 0.685 | 1 | 9 |
04:08:54 am | 0.695 | 1 | 8 |
03:38:51 am | 0.705 | 1 | 7 |
03:33:50 am | 0.715 | 1 | 6 |
03:28:50 am | 0.705 | 1 | 5 |
Static data
Product type | Knock-Out con Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | CHINA CONSTRUCTION BANK CORPORATION |
Issuer | Société Générale |
55T8S | |
ISIN | DE000SQ067R4 |
Date issued | 2022-09-29 |
Strike | 2.604 $ |
Maturity | Unlimited |
Parity | 0.5 : 1 |
Emission price | 0.51 € |
Emission volume | N/A |
Settlement | Por diferencias |
Currency | EUR |
Technical Indicators
Highest since issue | 0.785 € |
---|---|
Lowest since issue | 0.375 € |
- Stock Market
- Certificates
- 55T8S Certificat
- Quotes UNLIMITED TURBO BULL - CHINA CONSTRUCTION BANK