UNLIMITED TURBO BULL - D`IETEREN GROUP | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 7.144 EUR | -1.52% |
|
| Current month | -1.88% | ||
| 1 month | -1.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.325 € | 7.338 € | 7.151 € | 7.254 € | 7.144 € |
| Volume | 67 | 83 | 82 | 92 | 97 |
| Change | +1.12% | +0.18% | -2.55% | +1.44% | -1.52% |
| Opening | 7.25 | 7.31 | 7.33 | 7.03 | 7.29 |
| High | 7.39 | 7.40 | 7.36 | 7.31 | 7.29 |
| Low | 7.25 | 7.28 | 7.15 | 6.98 | 7.063 |
Performance
| 1 week | -1.21% | ||
| Current month | -1.88% | ||
| 1 month | -1.88% | ||
| 3 months | +17.60% | ||
| 6 months | +40.87% | ||
| Current year | +18.22% | ||
| 1 year | +34.28% | ||
| 3 years | +218.75% |
Highs and lows
1 week
6.98
7.40
1 month
6.988.17
3 years
2.208.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9af579d9865031dc47.EfGLWINu-IVPxMUz8K9QYWEuilDrugPCe0DvizZC55c.aLTIIs05vtwmgKxfpclmIxZs4gaIzDKEK3OevEMh1MBgt98A4AWMzQKcpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:44 am | 7.156 | 1 | 94 |
| 11:34:44 am | 7.151 | 1 | 93 |
| 11:29:43 am | 7.14 | 1 | 92 |
| 11:24:43 am | 7.142 | 1 | 91 |
| 11:19:42 am | 7.141 | 1 | 90 |
| 11:14:41 am | 7.158 | 1 | 89 |
| 11:04:40 am | 7.156 | 1 | 88 |
| 10:59:40 am | 7.151 | 1 | 87 |
| 10:54:39 am | 7.143 | 1 | 86 |
| 10:49:39 am | 7.152 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - D`IETEREN GROUP |
| Issuer | |
| FU59S | |
| ISIN | DE000SD1B655 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.168 € |
|---|---|
| Lowest since issue | 0.68 € |
- Stock Market
- Certificates
- FU59S Certificat
- Quotes UNLIMITED TURBO BULL - D`IETEREN GROUP
