Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
6.379 EUR | -1.71% |
1 month | -2.01% | ||
3 months | +19.75% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 6.574 € | 6.391 € | 6.49 € | 6.39 € |
Volume | 84 | 83 | 87 | 95 |
Change | +0.40% | -2.78% | +1.55% | -1.54% |
Opening | 6.53 | 6.55 | 6.27 | 6.51 |
High | 6.63 | 6.58 | 6.53 | 6.51 |
Low | 6.50 | 6.39 | 6.21 | 6.29 |
Performance
1 week | -1.31% | ||
1 month | -2.01% | ||
3 months | +19.75% | ||
6 months | +47.40% | ||
Current year | +20.25% | ||
1 year | +38.34% | ||
3 years | +296.89% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:14 am | 6.39 | 1 | 95 |
11:39:14 am | 6.385 | 1 | 94 |
11:34:13 am | 6.369 | 1 | 93 |
11:29:13 am | 6.367 | 1 | 92 |
11:24:12 am | 6.377 | 1 | 91 |
11:19:12 am | 6.376 | 1 | 90 |
11:14:11 am | 6.392 | 1 | 89 |
11:09:11 am | 6.391 | 1 | 88 |
11:04:10 am | 6.386 | 1 | 87 |
10:59:10 am | 6.389 | 1 | 86 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | D'IETEREN GROUP |
Issuer | Société Générale |
HV73S | |
ISIN | DE000SD4GD71 |
Date issued | 2021-03-09 |
Strike | 73.22 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 0.37 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.394 € |
---|---|
Lowest since issue | 0.76 € |
- Stock Market
- Certificates
- HV73S Certificat
- Quotes UNLIMITED TURBO BULL - D`IETEREN GROUP