Market Closed - Euronext Paris 12:30:00 2024-05-28 pm EDT | ||
1.095 EUR | -4.78% |
Current month | +15.26% | ||
1 month | +3.30% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 1.16 € | 1.13 € | 1.15 € | 1.095 € |
Volume | 5 000 | 31 | 22 | 32 |
Change | -4.92% | -2.59% | +1.77% | -4.78% |
Opening | 1.25 | 1.13 | 1.14 | 1.16 |
High | 1.27 | 1.16 | 1.16 | 1.16 |
Low | 1.12 | 1.11 | 1.10 | 1.08 |
Performance
1 week | +0.46% | ||
Current month | +15.26% | ||
1 month | +3.30% | ||
3 months | -32.41% | ||
6 months | -33.03% | ||
Current year | -37.96% | ||
1 year | -25.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:08 am | 1.09 | 1 | 30 |
11:21:06 am | 1.085 | 1 | 29 |
10:45:59 am | 1.095 | 1 | 28 |
10:30:56 am | 1.085 | 1 | 27 |
10:25:55 am | 1.075 | 1 | 26 |
10:10:52 am | 1.085 | 1 | 25 |
10:05:51 am | 1.075 | 1 | 24 |
10:00:50 am | 1.085 | 1 | 23 |
09:35:44 am | 1.095 | 1 | 22 |
09:30:43 am | 1.105 | 1 | 21 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | DASSAULT SYSTÈMES SE |
Issuer | Société Générale |
353WS | |
ISIN | DE000SN3PZQ7 |
Date issued | 2022-06-17 |
Strike | 27.49 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.97 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.195 € |
---|---|
Lowest since issue | 0.735 € |
- Stock Market
- Certificates
- 353WS Certificat
- Quotes UNLIMITED TURBO BULL - DASSAULT SYSTÈMES