UNLIMITED TURBO BULL - GAZTRANSPORT ET TECHNIGAZ | Real-time Euronext Paris 05:24:02 2024-05-23 am EDT | ||
| 1.115 EUR | -3.88% |
|
| Current month | +1.75% | ||
| 1 month | -7.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.27 € | 1.29 € | 1.16 € | 1.16 € | 1.115 € |
| Volume | 20 | 14 | 39 | 26 | 17 |
| Change | +5.83% | +1.57% | -10.08% | 0.00% | -3.88% |
| Opening | 1.21 | 1.28 | 1.31 | 1.17 | 1.17 |
| High | 1.27 | 1.31 | 1.31 | 1.19 | 1.17 |
| Low | 1.20 | 1.27 | 1.11 | 1.14 | 1.105 |
Performance
| 1 week | -5.69% | ||
| Current month | +1.75% | ||
| 1 month | -7.94% | ||
| 3 months | +9.95% | ||
| 6 months | +22.75% | ||
| Current year | +26.78% | ||
| 1 year | +217.81% |
Highs and lows
1 week
1.11
1.31
1 month
1.081.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36c941.xSgLJmVsHqHwDgooHOWJrInuQwzKA5lRLRAbTnN793k.h2FJeTwCWuiCfW9vdrzenNC9Ij7ya9A-G0dWOQIVpimHUj1fCzNP8bhjXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:24:02 am | 1.115 | 1 | 17 |
| 05:19:01 am | 1.105 | 1 | 16 |
| 05:14:00 am | 1.115 | 1 | 15 |
| 05:08:59 am | 1.105 | 1 | 14 |
| 04:48:56 am | 1.115 | 1 | 13 |
| 04:28:52 am | 1.105 | 1 | 12 |
| 04:23:52 am | 1.115 | 1 | 11 |
| 04:13:50 am | 1.105 | 1 | 10 |
| 04:08:49 am | 1.115 | 1 | 9 |
| 03:43:45 am | 1.125 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - GAZTRANSPORT ET TECHNIGAZ |
| Issuer | |
| C889S | |
| ISIN | DE000SH3Q3J5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.67 € |
|---|---|
| Lowest since issue | 0.175 € |
- Stock Market
- Certificates
- C889S Certificat
- Quotes UNLIMITED TURBO BULL - GAZTRANSPORT ET TECHNIGAZ
