UNLIMITED TURBO BULL - HAL TRUST | Market Closed - Euronext Paris 12:30:01 2024-05-22 pm EDT | ||
| 0.72 EUR | -2.57% |
|
| Current month | -20.62% | ||
| 1 month | -26.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.721 € | 0.791 € | 0.739 € | 0.72 € |
| Volume | 56 | 41 | 45 | 35 |
| Change | -7.68% | +9.71% | -6.57% | -2.57% |
| Opening | 0.77 | 0.72 | 0.79 | 0.74 |
| High | 0.78 | 0.82 | 0.79 | 0.79 |
| Low | 0.71 | 0.72 | 0.72 | 0.72 |
Performance
| 1 week | -14.99% | ||
| Current month | -20.62% | ||
| 1 month | -26.38% | ||
| 3 months | +15.38% | ||
| 6 months | +48.45% | ||
| Current year | +25.00% | ||
| 1 year | -53.99% | ||
| 3 years | -74.05% |
Highs and lows
1 week
0.71
0.88
1 month
0.671.02
3 years
0.173.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c148faf01cdb.bONCQJl_JWCZOWrdRrRmTH6uyQ1qEh-SF58DdQJwdNc.GtEreapScAr1eAapH4QlCB_mnjQlR0ygQa4zHi8-IJAKpi0tzDVOK-1MLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:04 am | 0.72 | 1 | 34 |
| 11:20:02 am | 0.741 | 1 | 33 |
| 11:10:00 am | 0.743 | 1 | 32 |
| 10:59:58 am | 0.745 | 1 | 31 |
| 10:19:50 am | 0.743 | 1 | 30 |
| 10:09:48 am | 0.748 | 1 | 29 |
| 10:04:47 am | 0.747 | 1 | 28 |
| 09:54:45 am | 0.749 | 1 | 27 |
| 09:44:43 am | 0.746 | 1 | 26 |
| 09:34:41 am | 0.743 | 1 | 25 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | HAL TRUST |
| Issuer | 
Société Générale
|
| BL58S | |
| ISIN | DE000CL8CVA7 |
| Date issued | 2020-04-16 |
| Strike | 103 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.76 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.135 € |
|---|---|
| Lowest since issue | 0.171 € |
- Stock Market
- Certificates
- BL58S Certificat
- Quotes UNLIMITED TURBO BULL - HAL TRUST
