UNLIMITED TURBO BULL - HAPAGLLOY | Market Closed - Euronext Paris 12:30:01 2024-05-23 pm EDT | ||
| 3.296 EUR | -0.24% |
|
| Current month | -5.71% | ||
| 1 month | -0.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.356 € | 3.312 € | 3.338 € | 3.304 € | 3.296 € |
| Volume | 80 | 56 | 71 | 50 | 60 |
| Change | -6.41% | -1.31% | +0.79% | -1.02% | -0.24% |
| Opening | 3.57 | 3.32 | 3.25 | 3.33 | 3.285 |
| High | 3.69 | 3.35 | 3.36 | 3.34 | 3.36 |
| Low | 3.28 | 3.26 | 3.23 | 3.21 | 3.229 |
Performance
| 1 week | -7.92% | ||
| Current month | -5.71% | ||
| 1 month | -0.75% | ||
| 3 months | +80.34% |
Highs and lows
1 week
3.21
3.69
1 month
2.253.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bdffdfa5cdab51764350d.9YtIfZML3__pUxUrKWYhlmi3H-bl7vFUgB21p3XGOf4.vtF5PKBfjZubPm9cWAxk9TLNS62kjKtl9mXj9wK2TK_C6Sw86XLrvJMZXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:54 am | 3.302 | 1 | 57 |
| 11:34:54 am | 3.296 | 1 | 56 |
| 11:29:53 am | 3.263 | 1 | 55 |
| 11:24:52 am | 3.262 | 1 | 54 |
| 10:44:45 am | 3.258 | 1 | 53 |
| 10:39:44 am | 3.284 | 1 | 52 |
| 10:24:41 am | 3.318 | 1 | 51 |
| 09:54:36 am | 3.3 | 1 | 50 |
| 09:49:35 am | 3.306 | 1 | 49 |
| 09:44:35 am | 3.312 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - HAPAGLLOY |
| Issuer | |
| FV26S | |
| ISIN | DE000SU9Q4X1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.784 € |
|---|---|
| Lowest since issue | 0.612 € |
- Stock Market
- Certificates
- FV26S Certificat
- Quotes UNLIMITED TURBO BULL - HAPAGLLOY
