UNLIMITED TURBO BULL - INFRASTRUTTURE WIRELESS ITALIANE | Market Closed - Euronext Paris 12:30:01 2024-06-03 pm EDT | ||
| 4.115 EUR | -0.48% |
|
| 1 month | +4.55% | ||
| 3 months | -3.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.035 € | 3.915 € | 4.005 € | 4.135 € | 4.115 € |
| Volume | 73 | 67 | 60 | 63 | 60 |
| Change | -1.71% | -2.97% | +2.30% | +3.25% | -0.48% |
| Opening | 4.13 | 4.00 | 3.88 | 4.00 | 4.19 |
| High | 4.15 | 4.02 | 4.08 | 4.17 | 4.19 |
| Low | 3.96 | 3.90 | 3.88 | 3.99 | 4.03 |
Performance
| 1 week | +0.73% | ||
| 1 month | +4.55% | ||
| 3 months | -3.05% | ||
| 6 months | -22.57% | ||
| Current year | -23.57% |
Highs and lows
1 week
3.88
4.19
1 month
3.884.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ce2d72ae2e51ad8.70gVZyVJZIQ0X-_oVmCJ6fXJuVNYCph7v0MU_x8844c.ijFCVFIoAeIDZ7-uAxH8nayEwGMvbOsp2gVsk2YIsOWicFFfd3gAyHUA3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 4.135 | 1 | 58 |
| 11:30:05 am | 4.165 | 1 | 57 |
| 11:15:03 am | 4.14 | 1 | 56 |
| 11:05:02 am | 4.12 | 1 | 55 |
| 11:00:01 am | 4.13 | 1 | 54 |
| 10:50:00 am | 4.14 | 1 | 53 |
| 10:44:59 am | 4.15 | 1 | 52 |
| 10:39:59 am | 4.13 | 1 | 51 |
| 10:34:58 am | 4.15 | 1 | 50 |
| 10:29:57 am | 4.16 | 1 | 49 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | INWIT S.P.A. |
| Issuer | 
Société Générale
|
| A245S | |
| ISIN | DE000SU04LF3 |
| Date issued | 2023-10-24 |
| Strike | 5.952 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 4.05 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.57 € |
|---|---|
| Lowest since issue | 3.46 € |
- Stock Market
- Certificates
- A245S Certificat
- Quotes UNLIMITED TURBO BULL - INFRASTRUTTURE WIRELESS ITALIANE
