UNLIMITED TURBO BULL - IPSOS | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 1.34 EUR | +3.88% |
|
| Current month | +15.38% | ||
| 1 month | +15.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.35 € | 1.26 € | 1.29 € | 1.35 € |
| Volume | 34 | 23 | 14 | 20 |
| Change | -4.26% | -6.67% | +2.38% | +4.65% |
| Opening | 1.42 | 1.33 | 1.25 | 1.30 |
| High | 1.42 | 1.34 | 1.31 | 1.35 |
| Low | 1.34 | 1.26 | 1.25 | 1.29 |
Performance
| 1 week | -2.17% | ||
| Current month | +15.38% | ||
| 1 month | +15.38% | ||
| 3 months | +8.43% | ||
| 6 months | +143.24% | ||
| Current year | +49.17% | ||
| 1 year | +225.30% |
Highs and lows
1 week
1.25
1.42
1 month
1.161.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.4GT-EDlT62XI_I-K2IVYuOkjKFbs4_iN0Ec-lxntgo4.uR6ZRmYbkg65r6L_nPMb0thgeC6OgrTLiA9tznSqs_ihHKEmahqjC_qU7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:38 am | 1.35 | 1 | 20 |
| 10:44:32 am | 1.345 | 1 | 19 |
| 09:44:26 am | 1.335 | 1 | 18 |
| 09:34:25 am | 1.345 | 1 | 17 |
| 09:29:24 am | 1.335 | 1 | 16 |
| 09:14:23 am | 1.325 | 1 | 15 |
| 08:34:18 am | 1.315 | 1 | 14 |
| 07:59:15 am | 1.305 | 1 | 13 |
| 07:24:11 am | 1.315 | 1 | 12 |
| 05:18:57 am | 1.325 | 1 | 11 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | IPSOS |
| Issuer | 
Société Générale
|
| 2E76S | |
| ISIN | DE000SH33MZ5 |
| Date issued | 2022-03-10 |
| Strike | 39.95 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.27 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.42 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- 2E76S Certificat
- Quotes UNLIMITED TURBO BULL - IPSOS
