Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
9.096 EUR | -5.31% |
Current month | +1.54% | ||
1 month | +1.54% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 9.538 € | 8.928 € | 9.606 € | 9.124 € |
Volume | 75 | 72 | 62 | 100 |
Change | -7.70% | -6.40% | +7.59% | -5.02% |
Opening | 9.98 | 9.10 | 8.84 | 9.41 |
High | 10.06 | 9.43 | 9.73 | 9.43 |
Low | 9.42 | 8.79 | 8.79 | 8.87 |
Performance
1 week | -9.78% | ||
Current month | +1.54% | ||
1 month | +1.54% | ||
3 months | +251.73% | ||
6 months | +24.82% | ||
Current year | +9.93% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:42 am | 9.124 | 1 | 184 |
11:44:42 am | 9.107 | 1 | 183 |
11:39:41 am | 9.066 | 1 | 182 |
11:34:41 am | 9.057 | 1 | 181 |
11:29:40 am | 9.124 | 1 | 180 |
11:24:39 am | 9.132 | 1 | 179 |
11:19:39 am | 9.145 | 1 | 178 |
11:14:38 am | 9.169 | 1 | 177 |
11:09:38 am | 9.124 | 1 | 176 |
11:04:37 am | 9.087 | 1 | 175 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | JD.COM, INC. |
Issuer | Société Générale |
QF25S | |
ISIN | DE000SW31WF9 |
Date issued | 2023-09-27 |
Strike | 19.63 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 9.4 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 14.83 € |
---|---|
Lowest since issue | 1.166 € |
- Stock Market
- Certificates
- QF25S Certificat
- Quotes UNLIMITED TURBO BULL - JD.COM ADR