UNLIMITED TURBO BULL - LABORATORIOS FARMACEUTICOS ROVI | Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
| 7.994 EUR | -0.94% |
|
| Current month | +12.52% | ||
| 1 month | +10.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 8.178 € | 8.452 € | 8.07 € | 8.008 € |
| Volume | 85 | 87 | 95 | 91 |
| Change | +4.13% | +3.35% | -4.52% | -0.77% |
| Opening | 7.98 | 8.07 | 8.46 | 8.04 |
| High | 8.32 | 8.49 | 8.77 | 8.34 |
| Low | 7.88 | 8.03 | 7.89 | 7.73 |
Performance
| 1 week | +3.24% | ||
| Current month | +12.52% | ||
| 1 month | +10.76% | ||
| 3 months | +78.03% | ||
| Current year | +215.65% |
Highs and lows
1 week
7.73
8.77
1 month
6.228.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60ce8bd7b28c4a9acfc5b929.V50-3td0alCgz-30SWTk1HfNSfmT7eP8hewVJqh-YCo.Y6h8v4I4R2Pu_4m5fROKnBiCJZLd2q-TyoonYtInVUAW21jo7z49KcqouA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:11 am | 8.008 | 1 | 91 |
| 11:41:10 am | 8.015 | 1 | 90 |
| 11:31:08 am | 8.025 | 1 | 89 |
| 11:21:06 am | 8.037 | 1 | 88 |
| 11:16:05 am | 8.079 | 1 | 87 |
| 11:11:04 am | 7.987 | 1 | 86 |
| 11:06:03 am | 7.924 | 1 | 85 |
| 11:01:02 am | 7.908 | 1 | 84 |
| 10:56:01 am | 7.914 | 1 | 83 |
| 10:51:00 am | 7.964 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - LABORATORIOS FARMACEUTICOS ROVI |
| Issuer | |
| PT52S | |
| ISIN | DE000SU24262 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.77 € |
|---|---|
| Lowest since issue | 1.582 € |
- Stock Market
- Certificates
- PT52S Certificat
- Quotes UNLIMITED TURBO BULL - LABORATORIOS FARMACEUTICOS ROVI
